Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,070,000 |
16 Mar 2006 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 1,740,000 |
15 Mar 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,600,000 |
14 Mar 2006 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 1,910,000 |
13 Mar 2006 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,380,000 |
10 Mar 2006 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 900,000 |
9 Mar 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 700,000 |
8 Mar 2006 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 990,000 |
7 Mar 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 400,000 |
6 Mar 2006 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,140,000 |
3 Mar 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,040,000 |
2 Mar 2006 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 700,000 |
1 Mar 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,100,000 |
28 Feb 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.025 (+10.42%) | 1,180,000 |
27 Feb 2006 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,900,000 |
24 Feb 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.25 | 0.275 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,370,000 |
21 Feb 2006 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,530,000 |
20 Feb 2006 | SGD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,600,000 |
17 Feb 2006 | SGD | 0.325 | 0.325 | 0.265 | 0.275 | 0.275 | -0.045 (-14.06%) | 1,610,000 |
16 Feb 2006 | SGD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.055 (+20.75%) | 800,000 |
15 Feb 2006 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 360,000 |