Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.425 | 0.425 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 60,000 |
29 Aug 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.055 (-11.83%) | 10,000 |
23 Aug 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | -0.02 (-4.12%) | 40,000 |
21 Aug 2006 | SGD | 0.485 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 360,000 |
18 Aug 2006 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 60,000 |
17 Aug 2006 | SGD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 600,000 |
16 Aug 2006 | SGD | 0.515 | 0.525 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 609,000 |
15 Aug 2006 | SGD | 0.515 | 0.515 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 561,000 |
14 Aug 2006 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.025 (-4.72%) | 211,000 |
11 Aug 2006 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 20,000 |
10 Aug 2006 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 310,000 |
8 Aug 2006 | SGD | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | +0.035 (+6.73%) | 361,000 |
7 Aug 2006 | SGD | 0.495 | 0.55 | 0.495 | 0.52 | 0.52 | +0.035 (+7.22%) | 253,000 |
4 Aug 2006 | SGD | 0.475 | 0.5 | 0.47 | 0.485 | 0.485 | +0.035 (+7.78%) | 434,000 |
3 Aug 2006 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 402,000 |
2 Aug 2006 | SGD | 0.445 | 0.45 | 0.42 | 0.45 | 0.45 | -0.005 (-1.10%) | 944,000 |
1 Aug 2006 | SGD | 0.43 | 0.455 | 0.42 | 0.455 | 0.455 | +0.03 (+7.06%) | 217,000 |
31 Jul 2006 | SGD | 0.5 | 0.5 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 1,158,000 |
28 Jul 2006 | SGD | 0.475 | 0.485 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 179,000 |
27 Jul 2006 | SGD | 0.465 | 0.505 | 0.465 | 0.5 | 0.5 | +0.055 (+12.36%) | 620,000 |