Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | SGD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 9.99 | 9.99 | 9.62 | 9.65 | 9.65 | -1.03 (-9.64%) | 8,000 |
27 Mar 2009 | SGD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.4 (+3.89%) | 3,000 |
25 Mar 2009 | SGD | 10.24 | 10.28 | 10.2 | 10.28 | 10.28 | -0.14 (-1.34%) | 9,000 |
24 Mar 2009 | SGD | 9.94 | 10.42 | 9.94 | 10.42 | 10.42 | +0.76 (+7.87%) | 12,000 |
23 Mar 2009 | SGD | 9.49 | 9.66 | 9.49 | 9.66 | 9.66 | +0.43 (+4.66%) | 8,000 |
20 Mar 2009 | SGD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.14 (-1.49%) | 1,000 |
19 Mar 2009 | SGD | 9.23 | 9.37 | 9.23 | 9.37 | 9.37 | +0.52 (+5.88%) | 2,000 |
18 Mar 2009 | SGD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 9.1 | 9.22 | 8.85 | 8.85 | 8.85 | -0.31 (-3.38%) | 20,000 |
16 Mar 2009 | SGD | 8.98 | 9.16 | 8.87 | 9.16 | 9.16 | +0.36 (+4.09%) | 13,000 |
13 Mar 2009 | SGD | 8.47 | 8.8 | 8.47 | 8.8 | 8.8 | +0.6 (+7.32%) | 4,000 |
12 Mar 2009 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 1,000 |
11 Mar 2009 | SGD | 8.56 | 8.6 | 8.54 | 8.6 | 8.6 | +0.33 (+3.99%) | 15,000 |
10 Mar 2009 | SGD | 8.26 | 8.27 | 8.26 | 8.27 | 8.27 | -0.13 (-1.55%) | 9,000 |
9 Mar 2009 | SGD | 8.64 | 8.64 | 8.4 | 8.4 | 8.4 | -0.48 (-5.41%) | 5,000 |
6 Mar 2009 | SGD | 8.92 | 8.92 | 8.88 | 8.88 | 8.88 | -0.25 (-2.74%) | 3,000 |
5 Mar 2009 | SGD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 2,000 |
4 Mar 2009 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 9.13 | 9.13 | 9.06 | 9.12 | 9.12 | -0.09 (-0.98%) | 3,000 |
2 Mar 2009 | SGD | 9.36 | 9.36 | 9.21 | 9.21 | 9.21 | -0.89 (-8.81%) | 5,000 |
27 Feb 2009 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,000 |
26 Feb 2009 | SGD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +10.08 (+NA) | 1,000 |
23 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |