Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.72 | 0.745 | 0.72 | 0.725 | 0.725 | +0.015 (+2.11%) | 298,000 |
9 Nov 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 120,000 |
7 Nov 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.045 (+6.72%) | 40,000 |
6 Nov 2006 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.645 | 0.685 | 0.645 | 0.67 | 0.67 | +0.05 (+8.06%) | 115,000 |
31 Oct 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 5,000 |
30 Oct 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.66 | 0.66 | 0.635 | 0.645 | 0.645 | +0.015 (+2.38%) | 200,000 |
26 Oct 2006 | SGD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.025 (+4.13%) | 100,000 |
25 Oct 2006 | SGD | 0.56 | 0.605 | 0.56 | 0.605 | 0.605 | +0.055 (+10.00%) | 107,000 |
23 Oct 2006 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.025 (-4.35%) | 73,000 |
20 Oct 2006 | SGD | 0.59 | 0.59 | 0.56 | 0.575 | 0.575 | -0.015 (-2.54%) | 1,960,000 |
19 Oct 2006 | SGD | 0.59 | 0.61 | 0.585 | 0.59 | 0.59 | +0.02 (+3.51%) | 5,585,000 |
18 Oct 2006 | SGD | 0.545 | 0.57 | 0.525 | 0.57 | 0.57 | +0.035 (+6.54%) | 2,615,000 |
17 Oct 2006 | SGD | 0.52 | 0.54 | 0.515 | 0.535 | 0.535 | +0.035 (+7.00%) | 3,387,000 |
16 Oct 2006 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 720,000 |
13 Oct 2006 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 40,000 |
12 Oct 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 20,000 |
11 Oct 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 40,000 |
10 Oct 2006 | SGD | 0.49 | 0.495 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 180,000 |
9 Oct 2006 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 91,000 |