Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 30,000 |
5 Oct 2006 | SGD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | +0.06 (+13.64%) | 70,000 |
4 Oct 2006 | SGD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.05 (+12.82%) | 170,000 |
3 Oct 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 45,000 |
2 Oct 2006 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 255,000 |
29 Sep 2006 | SGD | 0.335 | 0.36 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 388,000 |
28 Sep 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 30,000 |
27 Sep 2006 | SGD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.035 (+11.29%) | 230,000 |
26 Sep 2006 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 70,000 |
25 Sep 2006 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 270,000 |
22 Sep 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.385 | 0.385 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 488,000 |
20 Sep 2006 | SGD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 155,000 |
19 Sep 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | +0.035 (+10.61%) | 237,000 |
15 Sep 2006 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.035 (+11.86%) | 400,000 |
14 Sep 2006 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | +0.035 (+13.46%) | 210,000 |
13 Sep 2006 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 170,000 |
12 Sep 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 50,000 |
11 Sep 2006 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 140,000 |
8 Sep 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 445,000 |
7 Sep 2006 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 70,000 |
6 Sep 2006 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 230,000 |
5 Sep 2006 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 65,000 |
4 Sep 2006 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 242,000 |
1 Sep 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 (+9.80%) | 40,000 |
28 Aug 2006 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 200,000 |