Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 115,000 |
24 Aug 2006 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 303,000 |
23 Aug 2006 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.03 (+10.17%) | 220,000 |
22 Aug 2006 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 202,000 |
21 Aug 2006 | SGD | 0.34 | 0.34 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 125,000 |
18 Aug 2006 | SGD | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | +0.085 (+34.69%) | 540,000 |
17 Aug 2006 | SGD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 60,000 |
16 Aug 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 304,000 |
15 Aug 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 120,000 |
14 Aug 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 140,000 |
11 Aug 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 5,000 |
10 Aug 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Aug 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 100,000 |
7 Aug 2006 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 95,000 |
4 Aug 2006 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 576,000 |
3 Aug 2006 | SGD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 226,000 |
2 Aug 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 315,000 |
1 Aug 2006 | SGD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -0.02 (-7.14%) | 843,000 |
31 Jul 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,319,000 |
28 Jul 2006 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 520,000 |
27 Jul 2006 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 599,000 |
26 Jul 2006 | SGD | 0.27 | 0.285 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,705,000 |
25 Jul 2006 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.03 (+13.33%) | 1,227,000 |
24 Jul 2006 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 501,000 |
21 Jul 2006 | SGD | 0.19 | 0.22 | 0.185 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,403,000 |
20 Jul 2006 | SGD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.045 (+31.03%) | 1,228,000 |
19 Jul 2006 | SGD | 0.13 | 0.155 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 938,000 |
18 Jul 2006 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 690,000 |
17 Jul 2006 | SGD | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 875,000 |
14 Jul 2006 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 685,000 |