Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | +0.045 (+45.00%) | 260,000 |
31 May 2006 | SGD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 270,000 |
30 May 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 70,000 |
29 May 2006 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 100,000 |
26 May 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 200,000 |
25 May 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 150,000 |
24 May 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 338,000 |
23 May 2006 | SGD | 0.13 | 0.15 | 0.12 | 0.145 | 0.145 | +0.025 (+20.83%) | 786,000 |
22 May 2006 | SGD | 0.165 | 0.165 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 434,000 |
19 May 2006 | SGD | 0.165 | 0.18 | 0.155 | 0.17 | 0.17 | +0.025 (+17.24%) | 301,000 |
18 May 2006 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | -0.03 (-17.14%) | 621,000 |
17 May 2006 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.055 (+45.83%) | 204,000 |
16 May 2006 | SGD | 0.175 | 0.175 | 0.12 | 0.12 | 0.12 | -0.045 (-27.27%) | 170,000 |
15 May 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.05 (-23.26%) | 500,000 |
11 May 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 30,000 |
10 May 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 75,000 |
9 May 2006 | SGD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 160,000 |
8 May 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.02 (+8.89%) | 50,000 |
5 May 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 160,000 |
4 May 2006 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 492,000 |
3 May 2006 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.025 (+10%) | 240,000 |
2 May 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
28 Apr 2006 | SGD | 0.265 | 0.275 | 0.235 | 0.25 | 0.25 | -0.02 (-7.41%) | 345,000 |
27 Apr 2006 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 385,000 |
26 Apr 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 115,000 |
25 Apr 2006 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 110,000 |
24 Apr 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 20,000 |
21 Apr 2006 | SGD | 0.26 | 0.26 | 0.215 | 0.22 | 0.22 | -0.04 (-15.38%) | 379,000 |
20 Apr 2006 | SGD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 175,000 |
19 Apr 2006 | SGD | 0.23 | 0.265 | 0.23 | 0.265 | 0.265 | +0.055 (+26.19%) | 910,000 |