Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | SGD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 450,000 |
6 Mar 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 150,000 |
3 Mar 2006 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 600,000 |
2 Mar 2006 | SGD | 0.365 | 0.4 | 0.365 | 0.37 | 0.37 | +0.065 (+21.31%) | 1,204,000 |
1 Mar 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.02 (+7.02%) | 100,000 |
28 Feb 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 220,000 |