Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 5,000 |
30 Mar 2009 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 1.21 | 1.21 | 1.14 | 1.14 | 1.14 | +0.11 (+10.68%) | 3,000 |
26 Mar 2009 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.065 (+6.74%) | 8,000 |
25 Mar 2009 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.045 (-4.46%) | 4,000 |
24 Mar 2009 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 6,000 |
23 Mar 2009 | SGD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.09 (+9.47%) | 29,000 |
20 Mar 2009 | SGD | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | -0.01 (-1.04%) | 13,000 |
19 Mar 2009 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.015 (+1.59%) | 2,000 |
18 Mar 2009 | SGD | 0.95 | 0.96 | 0.945 | 0.945 | 0.945 | +0.04 (+4.42%) | 10,000 |
17 Mar 2009 | SGD | 0.9 | 0.93 | 0.895 | 0.905 | 0.905 | +0.02 (+2.26%) | 30,000 |
16 Mar 2009 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.135 (+18%) | 5,000 |
13 Mar 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Mar 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Mar 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Mar 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Mar 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.75 (+NA) | 5,000 |
6 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |