Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 22,000 |
27 May 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.035 (+10.61%) | 43,000 |
22 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 15,000 |
21 May 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 12,000 |
19 May 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.03 (+9.52%) | 12,000 |
18 May 2009 | SGD | 0.31 | 0.315 | 0.295 | 0.315 | 0.315 | -0.04 (-11.27%) | 330,000 |
15 May 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 10,000 |
14 May 2009 | SGD | 0.36 | 0.365 | 0.34 | 0.345 | 0.345 | -0.04 (-10.39%) | 128,000 |
13 May 2009 | SGD | 0.395 | 0.41 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 112,000 |
12 May 2009 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.015 (-3.70%) | 758,000 |
11 May 2009 | SGD | 0.425 | 0.43 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 130,000 |
8 May 2009 | SGD | 0.395 | 0.425 | 0.395 | 0.42 | 0.42 | +0.005 (+1.20%) | 510,000 |
7 May 2009 | SGD | 0.405 | 0.415 | 0.38 | 0.415 | 0.415 | +0.175 (+72.92%) | 436,000 |
6 May 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 5,000 |
29 Apr 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 5,000 |
27 Apr 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |