Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 1,200,000 |
26 Jul 2006 | SGD | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 954,000 |
25 Jul 2006 | SGD | 0.035 | 0.035 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,294,000 |
24 Jul 2006 | SGD | 0.02 | 0.03 | 0.015 | 0.03 | 0.03 | +0.015 (+100%) | 1,625,000 |
21 Jul 2006 | SGD | 0.02 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,780,000 |
20 Jul 2006 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 1,494,000 |
19 Jul 2006 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 120,000 |
18 Jul 2006 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 801,000 |
17 Jul 2006 | SGD | 0.03 | 0.03 | 0.015 | 0.025 | 0.025 | -0.015 (-37.50%) | 1,650,000 |
14 Jul 2006 | SGD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 2,221,000 |
13 Jul 2006 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 620,000 |
12 Jul 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 710,000 |
11 Jul 2006 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 2,915,000 |
10 Jul 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 400,000 |
7 Jul 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jul 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
5 Jul 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 130,000 |
4 Jul 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.02 (+26.67%) | 160,000 |
3 Jul 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.02 (+36.36%) | 929,000 |
29 Jun 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 950,000 |
28 Jun 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 500,000 |
27 Jun 2006 | SGD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,502,000 |
26 Jun 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,878,000 |
23 Jun 2006 | SGD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,100,000 |
22 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 315,000 |
21 Jun 2006 | SGD | 0.055 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 2,715,000 |
20 Jun 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | -0.015 (-18.75%) | 5,130,000 |
19 Jun 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 900,000 |
16 Jun 2006 | SGD | 0.085 | 0.095 | 0.075 | 0.095 | 0.095 | +0.015 (+18.75%) | 345,000 |