Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2009 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.1 (-10.31%) | 5,000 |
18 Mar 2009 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Mar 2009 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Mar 2009 | SGD | 0.995 | 0.995 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 8,000 |
12 Mar 2009 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 2,000 |
11 Mar 2009 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Mar 2009 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.12 (+11.88%) | 3,000 |
9 Mar 2009 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Mar 2009 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Mar 2009 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 10,000 |
4 Mar 2009 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 1 | 1.04 | 0.995 | 1.02 | 1.02 | +0.205 (+25.15%) | 216,000 |
2 Mar 2009 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
27 Feb 2009 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
26 Feb 2009 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 200,000 |
24 Feb 2009 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Feb 2009 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.035 (+4.40%) | 10,000 |
16 Feb 2009 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.025 (+3.25%) | 600,000 |
13 Feb 2009 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.055 (-6.67%) | 2,000 |
12 Feb 2009 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
11 Feb 2009 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
10 Feb 2009 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
9 Feb 2009 | SGD | 0.76 | 0.83 | 0.75 | 0.825 | 0.825 | +0.1 (+13.79%) | 1,380,000 |
6 Feb 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |