Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 178,000 |
3 Nov 2009 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 147,000 |
2 Nov 2009 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 81,000 |
30 Oct 2009 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 209,000 |
29 Oct 2009 | SGD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 182,000 |
28 Oct 2009 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 338,000 |
27 Oct 2009 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 181,000 |
26 Oct 2009 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 217,000 |
23 Oct 2009 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 280,000 |
22 Oct 2009 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 139,000 |
21 Oct 2009 | SGD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 111,000 |
20 Oct 2009 | SGD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 123,000 |
19 Oct 2009 | SGD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 42,000 |
16 Oct 2009 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 126,000 |
15 Oct 2009 | SGD | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 267,000 |
14 Oct 2009 | SGD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 138,000 |
13 Oct 2009 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 167,000 |
12 Oct 2009 | SGD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 171,000 |
9 Oct 2009 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 166,000 |
8 Oct 2009 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 83,000 |
7 Oct 2009 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 153,000 |
6 Oct 2009 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 162,000 |
5 Oct 2009 | SGD | 1.11 | 1.12 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 421,000 |
2 Oct 2009 | SGD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 310,000 |
1 Oct 2009 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 152,000 |
30 Sep 2009 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 241,000 |
29 Sep 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 140,000 |
28 Sep 2009 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 165,000 |
25 Sep 2009 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 117,000 |
24 Sep 2009 | SGD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 173,000 |