Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 100,000 |
8 Feb 2010 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 232,000 |
5 Feb 2010 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 844,000 |
4 Feb 2010 | SGD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 69,000 |
3 Feb 2010 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 195,000 |
2 Feb 2010 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 143,000 |
1 Feb 2010 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 105,000 |
29 Jan 2010 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 340,000 |
28 Jan 2010 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 265,000 |
27 Jan 2010 | SGD | 1.13 | 1.15 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 398,000 |
26 Jan 2010 | SGD | 1.2 | 1.21 | 1.12 | 1.13 | 1.13 | -0.07 (-5.83%) | 874,000 |
25 Jan 2010 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 333,000 |
22 Jan 2010 | SGD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 698,000 |
21 Jan 2010 | SGD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 463,000 |
20 Jan 2010 | SGD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 475,000 |
19 Jan 2010 | SGD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 501,000 |
18 Jan 2010 | SGD | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 640,000 |
15 Jan 2010 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 420,000 |
14 Jan 2010 | SGD | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 779,000 |
13 Jan 2010 | SGD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 687,000 |
12 Jan 2010 | SGD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 736,000 |
11 Jan 2010 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,274,000 |
8 Jan 2010 | SGD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 769,000 |
7 Jan 2010 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 422,000 |
6 Jan 2010 | SGD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 718,000 |
5 Jan 2010 | SGD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 655,000 |
4 Jan 2010 | SGD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 385,000 |
31 Dec 2009 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 88,000 |
30 Dec 2009 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 335,000 |
29 Dec 2009 | SGD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 522,000 |