Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 152,000 |
30 Sep 2009 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 241,000 |
29 Sep 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 140,000 |
28 Sep 2009 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 165,000 |
25 Sep 2009 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 117,000 |
24 Sep 2009 | SGD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 173,000 |
23 Sep 2009 | SGD | 1.19 | 1.23 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 886,000 |
22 Sep 2009 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 166,000 |
18 Sep 2009 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 62,000 |
17 Sep 2009 | SGD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 378,000 |
16 Sep 2009 | SGD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 156,000 |
15 Sep 2009 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 377,000 |
14 Sep 2009 | SGD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 320,000 |
11 Sep 2009 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 326,000 |
10 Sep 2009 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 267,000 |
9 Sep 2009 | SGD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 322,000 |
8 Sep 2009 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 229,000 |
7 Sep 2009 | SGD | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | +0.03 (+2.54%) | 544,000 |
4 Sep 2009 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 318,000 |
3 Sep 2009 | SGD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 425,000 |
2 Sep 2009 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 275,000 |
1 Sep 2009 | SGD | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 547,000 |
31 Aug 2009 | SGD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 761,000 |
28 Aug 2009 | SGD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 971,000 |
27 Aug 2009 | SGD | 1.18 | 1.25 | 1.16 | 1.23 | 1.23 | +0.07 (+6.03%) | 1,594,000 |
26 Aug 2009 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 605,000 |
25 Aug 2009 | SGD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 562,000 |
24 Aug 2009 | SGD | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 799,000 |
21 Aug 2009 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 328,000 |
20 Aug 2009 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 370,000 |