Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | SGD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 1,837,000 |
23 May 2006 | SGD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,756,000 |
22 May 2006 | SGD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,976,000 |
19 May 2006 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 833,000 |
18 May 2006 | SGD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,370,000 |
17 May 2006 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,084,000 |
16 May 2006 | SGD | 1.3 | 1.34 | 1.28 | 1.32 | 1.32 | +0.06 (+4.76%) | 7,837,000 |
15 May 2006 | SGD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 996,000 |
11 May 2006 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,038,000 |
10 May 2006 | SGD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 4,297,000 |
9 May 2006 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,628,000 |
8 May 2006 | SGD | 1.3 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,868,000 |
5 May 2006 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 4,095,000 |
4 May 2006 | SGD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,207,000 |
3 May 2006 | SGD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,591,000 |
2 May 2006 | SGD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,072,000 |
28 Apr 2006 | SGD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 6,283,000 |
27 Apr 2006 | SGD | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,935,000 |
26 Apr 2006 | SGD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,480,000 |
25 Apr 2006 | SGD | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 3,623,000 |
24 Apr 2006 | SGD | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,586,000 |
21 Apr 2006 | SGD | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 9,245,000 |
20 Apr 2006 | SGD | 1.3 | 1.38 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 24,764,000 |
19 Apr 2006 | SGD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 4,988,000 |
18 Apr 2006 | SGD | 1.3 | 1.33 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,402,000 |
17 Apr 2006 | SGD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 6,889,000 |
13 Apr 2006 | SGD | 1.29 | 1.32 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 13,080,000 |
12 Apr 2006 | SGD | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 7,310,000 |
11 Apr 2006 | SGD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 4,852,000 |
10 Apr 2006 | SGD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 6,039,000 |