Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | SGD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 4,852,000 |
10 Apr 2006 | SGD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 6,039,000 |
7 Apr 2006 | SGD | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 12,890,000 |
6 Apr 2006 | SGD | 1.38 | 1.39 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 12,426,000 |
5 Apr 2006 | SGD | 1.34 | 1.39 | 1.28 | 1.37 | 1.37 | +0.02 (+1.48%) | 29,527,000 |
4 Apr 2006 | SGD | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 9,945,000 |
3 Apr 2006 | SGD | 1.38 | 1.42 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 7,878,000 |
31 Mar 2006 | SGD | 1.43 | 1.43 | 1.34 | 1.37 | 1.37 | -0.08 (-5.52%) | 23,327,000 |
30 Mar 2006 | SGD | 1.63 | 1.63 | 1.42 | 1.45 | 1.45 | -0.19 (-11.59%) | 49,538,000 |
29 Mar 2006 | SGD | 1.3 | 1.85 | 1.3 | 1.64 | 1.64 | 0.0 (0.0%) | 88,833,000 |