Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.085 (+34.69%) | 280,000 |
30 Apr 2009 | SGD | 0.2 | 0.245 | 0.2 | 0.245 | 0.245 | +0.095 (+63.33%) | 30,000 |
29 Apr 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.155 | 0.155 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 120,000 |
27 Apr 2009 | SGD | 0.15 | 0.15 | 0.125 | 0.14 | 0.14 | -0.035 (-20%) | 140,000 |
24 Apr 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 70,000 |
23 Apr 2009 | SGD | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | +0.025 (+17.24%) | 100,000 |
22 Apr 2009 | SGD | 0.175 | 0.18 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 125,000 |
21 Apr 2009 | SGD | 0.145 | 0.175 | 0.14 | 0.175 | 0.175 | -0.09 (-33.96%) | 444,000 |
20 Apr 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,000 |
16 Apr 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.06 (+30.77%) | 40,000 |
15 Apr 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 260,000 |
14 Apr 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.05 (+30.30%) | 40,000 |
13 Apr 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.025 (+17.86%) | 216,000 |
8 Apr 2009 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.005 (+3.70%) | 201,000 |