Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 4,450,000 |
12 Aug 2008 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 15,031,000 |
11 Aug 2008 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 9,985,000 |
8 Aug 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,107,000 |
7 Aug 2008 | SGD | 0.095 | 0.095 | 0.075 | 0.08 | 0.08 | -0.04 (-33.33%) | 4,415,000 |
6 Aug 2008 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 11,230,000 |
5 Aug 2008 | SGD | 0.175 | 0.175 | 0.12 | 0.135 | 0.135 | -0.035 (-20.59%) | 8,192,000 |
4 Aug 2008 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 10,920,000 |
1 Aug 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,600,000 |
31 Jul 2008 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 4,400,000 |
30 Jul 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,840,000 |
29 Jul 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000,000 |