Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 3,400 |
21 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3 |
20 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 129,313 |
19 Jul 2023 | USD | 0.0024 | 0.0024 | 0.0014 | 0.0018 | 0.0018 | -0 (-10%) | 2,967,986 |
18 Jul 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+17.65%) | 673,700 |
17 Jul 2023 | USD | 0.0014 | 0.002 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 580,056 |
14 Jul 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+40%) | 17,500 |
13 Jul 2023 | USD | 0.0023 | 0.0023 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 265,225 |
12 Jul 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 3,890 |
11 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | +0.002 (+360%) | 16,705 |
10 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-82.14%) | 100,110 |
5 Jul 2023 | USD | 0.0028 | 0.0028 | 0.0016 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 80,000 |
3 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 103,000 |
30 Jun 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 750 |
28 Jun 2023 | USD | 0.0018 | 0.0028 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 103,000 |
27 Jun 2023 | USD | 0.0016 | 0.0019 | 0.0006 | 0.0019 | 0.0019 | +0 (+18.75%) | 5,500 |
26 Jun 2023 | USD | 0.0015 | 0.0028 | 0.0005 | 0.0016 | 0.0016 | -0 (-20%) | 189,480 |
23 Jun 2023 | USD | 0.0012 | 0.002 | 0.0011 | 0.002 | 0.002 | 0.0 (0.0%) | 146,517 |
22 Jun 2023 | USD | 0.0028 | 0.0028 | 0.002 | 0.002 | 0.002 | +0.001 (+66.67%) | 8,200 |
21 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-57.14%) | 25,500 |
16 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.004 | 0.004 | 0.0028 | 0.0028 | 0.0028 | +0.002 (+154.55%) | 121,270 |
13 Jun 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+175.00%) | 50,000 |
12 Jun 2023 | USD | 0.003 | 0.003 | 0.0004 | 0.0004 | 0.0004 | -0.003 (-86.67%) | 1,477,385 |
9 Jun 2023 | USD | 0.005 | 0.005 | 0.0022 | 0.003 | 0.003 | -0.006 (-66.67%) | 905,600 |