Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.009 | 0.009 | 0.004 | 0.009 | 0.009 | +0.004 (+63.64%) | 258,800 |
7 Jun 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.003 (+83.33%) | 2,000 |
5 Jun 2023 | USD | 0.003 | 0.0095 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 283,033 |
2 Jun 2023 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 0.004 | +0.002 (+100%) | 166,395 |
1 Jun 2023 | USD | 0.0038 | 0.0038 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 229,000 |
31 May 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+9.09%) | 5,000 |
30 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0023 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 408,090 |
19 May 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 548,000 |
17 May 2023 | USD | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 0.0024 | +0 (+9.09%) | 210,000 |
16 May 2023 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 260,000 |
15 May 2023 | USD | 0.0021 | 0.0036 | 0.0017 | 0.002 | 0.002 | -0 (-4.76%) | 829,000 |
12 May 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 110,000 |
11 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | +0 (+23.08%) | 2,600 |
8 May 2023 | USD | 0.003 | 0.003 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-62.86%) | 165,000 |
5 May 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.003 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+40%) | 167,045 |
2 May 2023 | USD | 0.0034 | 0.0034 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,130,506 |
1 May 2023 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 153,680 |
28 Apr 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 148,900 |
27 Apr 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 20,000 |