Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 55,000 |
24 Apr 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 6,000 |
19 Apr 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 4,560 |
14 Apr 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | 0.0 (0.0%) | 26,000 |
12 Apr 2023 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3,000 |
11 Apr 2023 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | 0.0 (0.0%) | 12,700 |
10 Apr 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,300 |
5 Apr 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | 0.0 (0.0%) | 57,000 |
3 Apr 2023 | USD | 0.002 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | +0.001 (+30%) | 112,073 |
31 Mar 2023 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 130,000 |
30 Mar 2023 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 11,200 |
29 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+22.22%) | 200,135 |
27 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.002 | 0.0031 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 1,091,180 |
22 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0028 | 0.0041 | 0.002 | 0.002 | 0.002 | -0.001 (-28.57%) | 265,284 |
20 Mar 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 10,000 |
17 Mar 2023 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0.002 (-42.00%) | 77,550 |
16 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |