Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 43,955 |
13 Mar 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+55.17%) | 57,550 |
10 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-27.50%) | 10,000 |
2 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 25,000 |
28 Feb 2023 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | -0.002 (-27.27%) | 1,151,750 |
27 Feb 2023 | USD | 0.0057 | 0.0057 | 0.0037 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,412,000 |
24 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.002 (+48.65%) | 700 |
23 Feb 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0.003 (-47.14%) | 109,875 |
17 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0025 | 0.008 | 0.0025 | 0.007 | 0.007 | 0.0 (0.0%) | 50,700 |
15 Feb 2023 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | +0.003 (+89.19%) | 60,000 |
14 Feb 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.004 (-53.75%) | 100 |
13 Feb 2023 | USD | 0.0074 | 0.008 | 0.0074 | 0.008 | 0.008 | +0.001 (+8.11%) | 52,500 |
10 Feb 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0 (+5.71%) | 50,000 |
8 Feb 2023 | USD | 0.007 | 0.0072 | 0.007 | 0.007 | 0.007 | +0.002 (+37.25%) | 129,665 |
7 Feb 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 25,000 |
6 Feb 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 204,092 |
1 Feb 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |