Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 108,126 |
12 Dec 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0039 | 0.0075 | 0.0039 | 0.0057 | 0.0057 | +0.002 (+46.15%) | 15,190 |
8 Dec 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 55,500 |
7 Dec 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-46.43%) | 250 |
6 Dec 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0084 | 0.0084 | +0.002 (+23.53%) | 17,500 |
2 Dec 2022 | USD | 0.0041 | 0.0068 | 0.0041 | 0.0068 | 0.0068 | -0.001 (-12.82%) | 24,995 |
1 Dec 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.011 | 0.011 | 0.0078 | 0.0078 | 0.0078 | -0.002 (-22%) | 48,000 |
25 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+29.87%) | 15,500 |
23 Nov 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.006 | 0.0077 | 0.006 | 0.0077 | 0.0077 | -0.002 (-23.00%) | 41,500 |
15 Nov 2022 | USD | 0.0084 | 0.01 | 0.008 | 0.01 | 0.01 | +0.006 (+163.16%) | 55,001 |
14 Nov 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0038 | 0.0038 | 0.0038 | -0.003 (-47.22%) | 93,000 |
10 Nov 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 2,300 |
8 Nov 2022 | USD | 0.0076 | 0.008 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 30,000 |
7 Nov 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 42,500 |
4 Nov 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | +0.003 (+44.64%) | 105,000 |
3 Nov 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |