Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-23.29%) | 3,000 |
28 Oct 2022 | USD | 0.0036 | 0.008 | 0.0036 | 0.0073 | 0.0073 | +0.004 (+97.30%) | 41,500 |
27 Oct 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | -0.003 (-47.14%) | 50,205 |
26 Oct 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 5,000 |
25 Oct 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 70,000 |
21 Oct 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.002 (+35.85%) | 30,000 |
20 Oct 2022 | USD | 0.0053 | 0.0071 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 5,000 |
19 Oct 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.002 (+50.00%) | 434 |
14 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0036 | 0.0036 | 0.0036 | -0.004 (-52.00%) | 200,000 |
13 Oct 2022 | USD | 0.0089 | 0.0089 | 0.0075 | 0.0075 | 0.0075 | +0.002 (+36.36%) | 16,636 |
12 Oct 2022 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0.002 (+48.65%) | 20,420 |
11 Oct 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.003 (-43.08%) | 5,500 |
10 Oct 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 0.0065 | +0.003 (+80.56%) | 1,438,452 |
6 Oct 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0057 | 0.0057 | 0.0036 | 0.0036 | 0.0036 | -0.003 (-43.75%) | 208,562 |
4 Oct 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 11,111 |
28 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 50 |
27 Sep 2022 | USD | 0.0059 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-23.61%) | 64,538 |
26 Sep 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 60,950 |