Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 100,000 |
19 Sep 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 13,200 |
14 Sep 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+15.15%) | 32,000 |
12 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 739 |
7 Sep 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 2,752 |
2 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 144,000 |
31 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 37,200 |
30 Aug 2022 | USD | 0.0076 | 0.0086 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 795,000 |
29 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0 (+1.32%) | 120,000 |
26 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | +0 (+2.70%) | 203,100 |
25 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-13.95%) | 1,000 |
24 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0.004 (+72%) | 13,000 |
23 Aug 2022 | USD | 0.0076 | 0.0077 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 99,435 |
22 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+5.63%) | 56,800 |
19 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0079 | 0.0079 | 0.0071 | 0.0071 | 0.0071 | +0 (+1.43%) | 102,500 |
17 Aug 2022 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+32.08%) | 117,500 |
16 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.003 (-33.75%) | 2,000 |
12 Aug 2022 | USD | 0.008 | 0.0088 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 232,241 |
11 Aug 2022 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 58,000 |
10 Aug 2022 | USD | 0.008 | 0.0087 | 0.0077 | 0.008 | 0.008 | +0.001 (+15.94%) | 372,501 |
9 Aug 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-14.81%) | 50,000 |