Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 70,050 |
5 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 52,588 |
1 Aug 2022 | USD | 0.0068 | 0.008 | 0.0067 | 0.008 | 0.008 | -0.002 (-20%) | 2,250 |
29 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40,000 |
28 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0 (+2.04%) | 25,000 |
26 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0077 | 0.0117 | 0.0077 | 0.0098 | 0.0098 | +0.001 (+15.29%) | 127,000 |
22 Jul 2022 | USD | 0.009 | 0.009 | 0.0077 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 633,117 |
21 Jul 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+18.42%) | 110,000 |
20 Jul 2022 | USD | 0.0118 | 0.0118 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-26.21%) | 702,604 |
19 Jul 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0115 | 0.0115 | 0.01 | 0.0103 | 0.0103 | 0.0 (0.0%) | 130,000 |
15 Jul 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-11.21%) | 2,000 |
14 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 10,000 |
8 Jul 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.002 (-14.17%) | 300 |
7 Jul 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0102 | 0.012 | 0.0102 | 0.012 | 0.012 | +0.001 (+4.35%) | 21,920 |
5 Jul 2022 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.002 (+22.34%) | 28,000 |
1 Jul 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.003 (-21.67%) | 10,000 |
30 Jun 2022 | USD | 0.0114 | 0.012 | 0.0114 | 0.012 | 0.012 | +0.002 (+15.38%) | 210,250 |
29 Jun 2022 | USD | 0.012 | 0.012 | 0.0104 | 0.0104 | 0.0104 | -0.002 (-13.33%) | 228,204 |
28 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 51,500 |
27 Jun 2022 | USD | 0.0135 | 0.0159 | 0.0114 | 0.012 | 0.012 | -0.002 (-14.29%) | 592,720 |