Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.0141 | 0.0141 | 0.014 | 0.014 | 0.014 | +0.001 (+8.53%) | 81,586 |
23 Jun 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | -0.002 (-14%) | 3,000 |
21 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0132 | 0.015 | 0.0128 | 0.015 | 0.015 | +0.004 (+31.58%) | 158,000 |
15 Jun 2022 | USD | 0.015 | 0.015 | 0.0114 | 0.0114 | 0.0114 | -0.002 (-13.64%) | 30,000 |
14 Jun 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.015 | 0.015 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-9.59%) | 100,346 |
10 Jun 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.016 | 0.016 | 0.014 | 0.0146 | 0.0146 | -0.001 (-7.59%) | 136,500 |
7 Jun 2022 | USD | 0.016 | 0.016 | 0.012 | 0.0158 | 0.0158 | +0.004 (+35.04%) | 43,666 |
6 Jun 2022 | USD | 0.013 | 0.013 | 0.0117 | 0.0117 | 0.0117 | -0.003 (-20.95%) | 107,200 |
3 Jun 2022 | USD | 0.014 | 0.02 | 0.014 | 0.0148 | 0.0148 | +0.002 (+13.85%) | 52,571 |
2 Jun 2022 | USD | 0.0145 | 0.0145 | 0.013 | 0.013 | 0.013 | -0.003 (-16.13%) | 1,150 |
1 Jun 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 135,000 |
31 May 2022 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 0.016 | +0.001 (+4.58%) | 477,000 |
27 May 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.02 | 0.02 | 0.0153 | 0.0153 | 0.0153 | -0 (-1.29%) | 14,903 |
25 May 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0155 | 0.016 | 0.0155 | 0.0155 | 0.0155 | +0.002 (+18.32%) | 356,500 |
23 May 2022 | USD | 0.0175 | 0.0175 | 0.0131 | 0.0131 | 0.0131 | -0.007 (-33.84%) | 2,500 |
20 May 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.004 (+26.92%) | 33,333 |
16 May 2022 | USD | 0.0156 | 0.0174 | 0.0156 | 0.0156 | 0.0156 | +0 (+2.63%) | 1,002,000 |
13 May 2022 | USD | 0.0153 | 0.0155 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-8.43%) | 52,500 |
12 May 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |