Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0152 | 0.0166 | 0.0152 | 0.0166 | 0.0166 | +0.001 (+9.21%) | 305,600 |
10 May 2022 | USD | 0.0173 | 0.0173 | 0.0152 | 0.0152 | 0.0152 | -0.003 (-15.56%) | 866,944 |
9 May 2022 | USD | 0.0152 | 0.018 | 0.015 | 0.018 | 0.018 | -0.003 (-14.29%) | 205,000 |
6 May 2022 | USD | 0.0184 | 0.021 | 0.0184 | 0.021 | 0.021 | +0.005 (+33.76%) | 21,994 |
5 May 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -0.001 (-7.10%) | 10,000 |
4 May 2022 | USD | 0.0185 | 0.0185 | 0.0169 | 0.0169 | 0.0169 | +0.002 (+9.74%) | 35,300 |
3 May 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.002 (-12.00%) | 10,000 |
28 Apr 2022 | USD | 0.0152 | 0.019 | 0.0152 | 0.0175 | 0.0175 | +0.002 (+11.46%) | 27,000 |
27 Apr 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0153 | 0.016 | 0.0153 | 0.0157 | 0.0157 | -0.004 (-19.07%) | 50,200 |
22 Apr 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0193 | 0.0194 | 0.0191 | 0.0194 | 0.0194 | +0.002 (+8.99%) | 100,000 |
20 Apr 2022 | USD | 0.0194 | 0.0221 | 0.0174 | 0.0178 | 0.0178 | -0.004 (-16.82%) | 66,389 |
19 Apr 2022 | USD | 0.0195 | 0.0214 | 0.0194 | 0.0214 | 0.0214 | +0.002 (+9.74%) | 150,750 |
18 Apr 2022 | USD | 0.0195 | 0.0216 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-5.80%) | 64,000 |
14 Apr 2022 | USD | 0.0194 | 0.0207 | 0.0194 | 0.0207 | 0.0207 | +0.002 (+10.11%) | 63,140 |
13 Apr 2022 | USD | 0.0201 | 0.0201 | 0.0188 | 0.0188 | 0.0188 | +0.001 (+8.05%) | 200,000 |
12 Apr 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.002 (-9.38%) | 5,500 |
11 Apr 2022 | USD | 0.0192 | 0.0196 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 205,000 |
8 Apr 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0 (+2.13%) | 100,000 |
7 Apr 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.02 | 0.0225 | 0.0145 | 0.0188 | 0.0188 | -0.001 (-6%) | 482,394 |
5 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0194 | 0.0255 | 0.0194 | 0.02 | 0.02 | 0.0 (0.0%) | 317,285 |
1 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+1.01%) | 2,000 |
31 Mar 2022 | USD | 0.0205 | 0.0205 | 0.0195 | 0.0198 | 0.0198 | -0.001 (-3.41%) | 55,500 |
30 Mar 2022 | USD | 0.0227 | 0.0253 | 0.0205 | 0.0205 | 0.0205 | +0.004 (+27.33%) | 25,675 |