Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.023 | 0.023 | 0.0161 | 0.0161 | 0.0161 | -0.005 (-22.22%) | 207,002 |
28 Mar 2022 | USD | 0.023 | 0.023 | 0.0207 | 0.0207 | 0.0207 | +0.001 (+6.15%) | 78,000 |
25 Mar 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-9.30%) | 1,030 |
24 Mar 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0168 | 0.0235 | 0.0168 | 0.0215 | 0.0215 | +0.006 (+36.94%) | 187,960 |
22 Mar 2022 | USD | 0.0107 | 0.016 | 0.0107 | 0.0157 | 0.0157 | -0 (-1.88%) | 19,100 |
21 Mar 2022 | USD | 0.0161 | 0.0168 | 0.0155 | 0.016 | 0.016 | -0.001 (-3.03%) | 211,000 |
18 Mar 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0 (-2.37%) | 200,000 |
17 Mar 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.001 (+4.97%) | 19,300 |
16 Mar 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0185 | 0.0185 | 0.0154 | 0.0161 | 0.0161 | -0.004 (-18.27%) | 88,100 |
14 Mar 2022 | USD | 0.017 | 0.0197 | 0.017 | 0.0197 | 0.0197 | +0.004 (+25.48%) | 65,000 |
11 Mar 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +0.001 (+3.29%) | 9,900 |
9 Mar 2022 | USD | 0.019 | 0.019 | 0.0152 | 0.0152 | 0.0152 | -0.003 (-17.39%) | 33,602 |
8 Mar 2022 | USD | 0.0168 | 0.0184 | 0.0168 | 0.0184 | 0.0184 | +0 (+1.10%) | 200 |
7 Mar 2022 | USD | 0.013 | 0.0185 | 0.013 | 0.0182 | 0.0182 | +0.001 (+5.81%) | 29,301 |
4 Mar 2022 | USD | 0.02 | 0.02 | 0.0172 | 0.0172 | 0.0172 | -0.003 (-14.00%) | 15,900 |
3 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 30,000 |
2 Mar 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.004 (+24.07%) | 6,200 |
28 Feb 2022 | USD | 0.0153 | 0.0162 | 0.0153 | 0.0162 | 0.0162 | -0.003 (-14.74%) | 5,918 |
25 Feb 2022 | USD | 0.0131 | 0.0195 | 0.0131 | 0.019 | 0.019 | -0.001 (-3.06%) | 24,500 |
24 Feb 2022 | USD | 0.023 | 0.023 | 0.017 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 3,344 |
23 Feb 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0 (-1.55%) | 25,006 |
22 Feb 2022 | USD | 0.0194 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 3,780 |
18 Feb 2022 | USD | 0.0172 | 0.0201 | 0.0172 | 0.0199 | 0.0199 | -0 (-0.50%) | 74,302 |
17 Feb 2022 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 53,604 |
16 Feb 2022 | USD | 0.018 | 0.024 | 0.0156 | 0.024 | 0.024 | +0 (+0.84%) | 6,150 |
15 Feb 2022 | USD | 0.022 | 0.0238 | 0.0216 | 0.0238 | 0.0238 | +0.005 (+25.26%) | 21,050 |