Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0216 | 0.024 | 0.019 | 0.019 | 0.019 | -0.004 (-19.15%) | 160,200 |
11 Feb 2022 | USD | 0.02 | 0.0241 | 0.02 | 0.0235 | 0.0235 | -0.001 (-2.49%) | 32,605 |
10 Feb 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.004 (+21.11%) | 1,501 |
9 Feb 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 5 |
8 Feb 2022 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.0199 | -0 (-0.50%) | 9,700 |
7 Feb 2022 | USD | 0.0227 | 0.0241 | 0.0154 | 0.02 | 0.02 | -0.003 (-11.11%) | 243,145 |
4 Feb 2022 | USD | 0.02 | 0.024 | 0.02 | 0.0225 | 0.0225 | +0.003 (+13.64%) | 971,200 |
3 Feb 2022 | USD | 0.0196 | 0.0198 | 0.0196 | 0.0198 | 0.0198 | +0 (+1.02%) | 100,055 |
2 Feb 2022 | USD | 0.0242 | 0.0242 | 0.0178 | 0.0196 | 0.0196 | -0.002 (-9.68%) | 95,390 |
1 Feb 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0 (-1.81%) | 1,016 |
28 Jan 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 1,000 |
27 Jan 2022 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+2.22%) | 10,150 |
26 Jan 2022 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | +0.001 (+3.21%) | 5,000 |
25 Jan 2022 | USD | 0.02 | 0.023 | 0.02 | 0.0218 | 0.0218 | -0 (-0.91%) | 475,090 |
24 Jan 2022 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 28,000 |
21 Jan 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-2.13%) | 100,000 |
19 Jan 2022 | USD | 0.02 | 0.0235 | 0.02 | 0.0235 | 0.0235 | +0.004 (+20.51%) | 375,500 |
18 Jan 2022 | USD | 0.0288 | 0.0288 | 0.0195 | 0.0195 | 0.0195 | -0.004 (-15.58%) | 22,500 |
14 Jan 2022 | USD | 0.0209 | 0.0231 | 0.0209 | 0.0231 | 0.0231 | +0.003 (+13.79%) | 45,000 |
13 Jan 2022 | USD | 0.026 | 0.026 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 109,750 |
12 Jan 2022 | USD | 0.0195 | 0.021 | 0.0195 | 0.021 | 0.021 | -0.001 (-2.33%) | 197,000 |
11 Jan 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0193 | 0.0215 | 0.0193 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 89,000 |
7 Jan 2022 | USD | 0.0213 | 0.0233 | 0.02 | 0.02 | 0.02 | +0 (+2.04%) | 117,000 |
6 Jan 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 13,000 |
3 Jan 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |