Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.0205 | 0.0205 | 0.0171 | 0.0196 | 0.0196 | -0 (-2%) | 25,994 |
30 Dec 2021 | USD | 0.019 | 0.0213 | 0.019 | 0.02 | 0.02 | +0 (+2.04%) | 103,000 |
29 Dec 2021 | USD | 0.0196 | 0.0235 | 0.0196 | 0.0196 | 0.0196 | -0.006 (-24.62%) | 50,000 |
28 Dec 2021 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 107,944 |
27 Dec 2021 | USD | 0.0238 | 0.0238 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 230,450 |
23 Dec 2021 | USD | 0.02 | 0.0235 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 119,325 |
22 Dec 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.27%) | 10,000 |
21 Dec 2021 | USD | 0.0191 | 0.0211 | 0.0191 | 0.0211 | 0.0211 | +0 (+0.48%) | 9,040 |
20 Dec 2021 | USD | 0.0191 | 0.021 | 0.0191 | 0.021 | 0.021 | -0.002 (-8.30%) | 98,400 |
17 Dec 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 3,520 |
16 Dec 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.004 (+20.53%) | 100 |
15 Dec 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0184 | 0.019 | 0.0167 | 0.019 | 0.019 | -0.004 (-16.30%) | 597,083 |
13 Dec 2021 | USD | 0.0245 | 0.025 | 0.0191 | 0.0227 | 0.0227 | -0 (-1.73%) | 607,000 |
10 Dec 2021 | USD | 0.0193 | 0.026 | 0.0193 | 0.0231 | 0.0231 | -0 (-0.43%) | 231,069 |
9 Dec 2021 | USD | 0.0193 | 0.026 | 0.0193 | 0.0232 | 0.0232 | +0.001 (+3.57%) | 36,900 |
8 Dec 2021 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +0.001 (+4.67%) | 262,219 |
6 Dec 2021 | USD | 0.021 | 0.0214 | 0.0193 | 0.0214 | 0.0214 | -0.001 (-5.73%) | 112,060 |
3 Dec 2021 | USD | 0.0187 | 0.026 | 0.0187 | 0.0227 | 0.0227 | -0.002 (-9.20%) | 331,510 |
2 Dec 2021 | USD | 0.0242 | 0.025 | 0.0221 | 0.025 | 0.025 | -0.001 (-3.85%) | 12,999 |
1 Dec 2021 | USD | 0.0198 | 0.026 | 0.0194 | 0.026 | 0.026 | -0.001 (-3.70%) | 150,930 |
30 Nov 2021 | USD | 0.024 | 0.027 | 0.0238 | 0.027 | 0.027 | +0.001 (+2.27%) | 145,825 |
29 Nov 2021 | USD | 0.0255 | 0.0274 | 0.021 | 0.0264 | 0.0264 | +0.002 (+8.20%) | 339,364 |
26 Nov 2021 | USD | 0.0247 | 0.025 | 0.0244 | 0.0244 | 0.0244 | -0 (-1.21%) | 11,200 |
24 Nov 2021 | USD | 0.0259 | 0.026 | 0.0235 | 0.0247 | 0.0247 | +0.001 (+5.11%) | 96,403 |
23 Nov 2021 | USD | 0.028 | 0.028 | 0.0235 | 0.0235 | 0.0235 | +0 (+1.29%) | 105,475 |
22 Nov 2021 | USD | 0.0269 | 0.028 | 0.023 | 0.0232 | 0.0232 | -0.004 (-14.39%) | 1,259,625 |
19 Nov 2021 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0 (+0.37%) | 3,157 |
18 Nov 2021 | USD | 0.03 | 0.03 | 0.0269 | 0.027 | 0.027 | 0.0 (0.0%) | 26,350 |