| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 0.03 | 0.03 | 0.0238 | 0.027 | 0.027 | -0 (-1.46%) | 246,500 |
| 16 Nov 2021 | USD | 0.03 | 0.0335 | 0.0274 | 0.0274 | 0.0274 | -0.001 (-2.14%) | 238,600 |
| 15 Nov 2021 | USD | 0.0338 | 0.0338 | 0.0235 | 0.028 | 0.028 | -0.004 (-11.67%) | 77,346 |
| 12 Nov 2021 | USD | 0.0253 | 0.0328 | 0.024 | 0.0317 | 0.0317 | +0.002 (+5.67%) | 190,225 |
| 11 Nov 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.001 (+3.45%) | 31,850 |
| 10 Nov 2021 | USD | 0.0239 | 0.029 | 0.0239 | 0.029 | 0.029 | +0.001 (+2.84%) | 222,510 |
| 9 Nov 2021 | USD | 0.025 | 0.0282 | 0.025 | 0.0282 | 0.0282 | -0 (-0.70%) | 30,990 |
| 8 Nov 2021 | USD | 0.0274 | 0.0287 | 0.0274 | 0.0284 | 0.0284 | -0.001 (-2.74%) | 23,500 |
| 5 Nov 2021 | USD | 0.034 | 0.034 | 0.0235 | 0.0292 | 0.0292 | +0.002 (+7.75%) | 118,964 |
| 4 Nov 2021 | USD | 0.0281 | 0.0299 | 0.0234 | 0.0271 | 0.0271 | -0.003 (-11.15%) | 261,833 |
| 3 Nov 2021 | USD | 0.0305 | 0.032 | 0.0281 | 0.0305 | 0.0305 | +0.002 (+8.54%) | 186,986 |
| 2 Nov 2021 | USD | 0.03 | 0.0309 | 0.0279 | 0.0281 | 0.0281 | -0.003 (-9.06%) | 450,333 |
| 1 Nov 2021 | USD | 0.0281 | 0.0374 | 0.0281 | 0.0309 | 0.0309 | -0 (-0.32%) | 205,539 |
| 29 Oct 2021 | USD | 0.031 | 0.0368 | 0.0278 | 0.031 | 0.031 | 0.0 (0.0%) | 320,750 |
| 28 Oct 2021 | USD | 0.0367 | 0.0368 | 0.0283 | 0.031 | 0.031 | -0.002 (-4.91%) | 246,013 |
| 27 Oct 2021 | USD | 0.03 | 0.0351 | 0.0278 | 0.0326 | 0.0326 | +0.003 (+8.67%) | 281,816 |
| 26 Oct 2021 | USD | 0.0271 | 0.0379 | 0.0271 | 0.03 | 0.03 | +0.001 (+3.45%) | 80,341 |
| 25 Oct 2021 | USD | 0.0271 | 0.03 | 0.0271 | 0.029 | 0.029 | -0.005 (-15.94%) | 227,932 |
| 22 Oct 2021 | USD | 0.031 | 0.0345 | 0.031 | 0.0345 | 0.0345 | +0.001 (+4.23%) | 10,500 |
| 21 Oct 2021 | USD | 0.0321 | 0.0349 | 0.03 | 0.0331 | 0.0331 | -0.002 (-6.76%) | 8,700 |
| 20 Oct 2021 | USD | 0.034 | 0.0355 | 0.0312 | 0.0355 | 0.0355 | +0.002 (+4.41%) | 16,000 |
| 19 Oct 2021 | USD | 0.0279 | 0.034 | 0.0279 | 0.034 | 0.034 | -0.004 (-10.29%) | 60,202 |
| 18 Oct 2021 | USD | 0.0282 | 0.0379 | 0.0282 | 0.0379 | 0.0379 | +0.002 (+5.57%) | 13,000 |
| 15 Oct 2021 | USD | 0.029 | 0.0385 | 0.0286 | 0.0359 | 0.0359 | +0.004 (+13.61%) | 99,566 |
| 14 Oct 2021 | USD | 0.0317 | 0.035 | 0.0316 | 0.0316 | 0.0316 | +0.002 (+5.33%) | 93,022 |
| 13 Oct 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-24.62%) | 112,200 |
| 12 Oct 2021 | USD | 0.0399 | 0.0399 | 0.0335 | 0.0398 | 0.0398 | +0.004 (+12.75%) | 73,606 |
| 11 Oct 2021 | USD | 0.0373 | 0.0399 | 0.033 | 0.0353 | 0.0353 | +0.003 (+10.31%) | 119,032 |
| 8 Oct 2021 | USD | 0.0349 | 0.0349 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 85,149 |
| 7 Oct 2021 | USD | 0.0335 | 0.037 | 0.0335 | 0.037 | 0.037 | +0.005 (+14.20%) | 44,500 |
