Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.0333 | 0.0333 | 0.031 | 0.0324 | 0.0324 | -0.002 (-6.09%) | 59,259 |
5 Oct 2021 | USD | 0.031 | 0.0345 | 0.031 | 0.0345 | 0.0345 | +0.001 (+3.60%) | 38,220 |
4 Oct 2021 | USD | 0.0287 | 0.0362 | 0.0287 | 0.0333 | 0.0333 | -0.001 (-3.20%) | 112,004 |
1 Oct 2021 | USD | 0.0358 | 0.036 | 0.0333 | 0.0344 | 0.0344 | -0.005 (-12.47%) | 217,575 |
30 Sep 2021 | USD | 0.038 | 0.04 | 0.036 | 0.0393 | 0.0393 | +0.006 (+18.02%) | 148,668 |
29 Sep 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -0.001 (-2.06%) | 21,024 |
28 Sep 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,000 |
27 Sep 2021 | USD | 0.0334 | 0.0356 | 0.0333 | 0.035 | 0.035 | +0.002 (+5.11%) | 56,890 |
24 Sep 2021 | USD | 0.035 | 0.0392 | 0.0333 | 0.0333 | 0.0333 | -0.002 (-4.86%) | 80,391 |
23 Sep 2021 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.002 (-5.15%) | 47,500 |
22 Sep 2021 | USD | 0.0334 | 0.0369 | 0.0333 | 0.0369 | 0.0369 | +0.002 (+5.43%) | 664,125 |
21 Sep 2021 | USD | 0.038 | 0.0392 | 0.035 | 0.035 | 0.035 | +0.002 (+5.11%) | 289,500 |
20 Sep 2021 | USD | 0.037 | 0.04 | 0.0333 | 0.0333 | 0.0333 | -0.007 (-16.54%) | 156,800 |
17 Sep 2021 | USD | 0.0304 | 0.041 | 0.0304 | 0.0399 | 0.0399 | +0.004 (+12.39%) | 254,699 |
16 Sep 2021 | USD | 0.0399 | 0.0407 | 0.0316 | 0.0355 | 0.0355 | -0.004 (-11.03%) | 77,731 |
15 Sep 2021 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | +0.004 (+10.83%) | 1,500 |
14 Sep 2021 | USD | 0.0303 | 0.0389 | 0.0303 | 0.036 | 0.036 | +0.001 (+2.86%) | 8,160 |
13 Sep 2021 | USD | 0.035 | 0.0351 | 0.035 | 0.035 | 0.035 | +0.001 (+3.55%) | 167,785 |
10 Sep 2021 | USD | 0.0317 | 0.0338 | 0.0317 | 0.0338 | 0.0338 | -0.003 (-8.40%) | 30,000 |
9 Sep 2021 | USD | 0.0369 | 0.0369 | 0.0316 | 0.0369 | 0.0369 | +0.002 (+4.53%) | 57,000 |
8 Sep 2021 | USD | 0.038 | 0.041 | 0.0353 | 0.0353 | 0.0353 | -0.003 (-7.11%) | 951,380 |
7 Sep 2021 | USD | 0.039 | 0.04 | 0.0355 | 0.038 | 0.038 | -0.001 (-2.56%) | 583,921 |
3 Sep 2021 | USD | 0.035 | 0.0398 | 0.035 | 0.039 | 0.039 | -0.001 (-1.52%) | 573,000 |
2 Sep 2021 | USD | 0.0321 | 0.0408 | 0.0312 | 0.0396 | 0.0396 | +0.005 (+15.79%) | 332,450 |
1 Sep 2021 | USD | 0.0395 | 0.0395 | 0.032 | 0.0342 | 0.0342 | -0.007 (-17.59%) | 295,505 |
31 Aug 2021 | USD | 0.0351 | 0.044 | 0.0316 | 0.0415 | 0.0415 | +0.006 (+18.57%) | 272,337 |
30 Aug 2021 | USD | 0.036 | 0.037 | 0.0272 | 0.035 | 0.035 | -0.001 (-2.78%) | 148,788 |
27 Aug 2021 | USD | 0.033 | 0.036 | 0.0271 | 0.036 | 0.036 | 0.0 (0.0%) | 145,000 |
26 Aug 2021 | USD | 0.04 | 0.04 | 0.0348 | 0.036 | 0.036 | -0.004 (-10.00%) | 66,613 |
25 Aug 2021 | USD | 0.035 | 0.04 | 0.031 | 0.04 | 0.04 | +0.007 (+20.12%) | 202,000 |