Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.03 | 0.0333 | 0.03 | 0.0333 | 0.0333 | 0.0 (0.0%) | 180,050 |
23 Aug 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -0.002 (-4.86%) | 57,106 |
20 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+4.48%) | 8,700 |
19 Aug 2021 | USD | 0.038 | 0.04 | 0.0335 | 0.0335 | 0.0335 | -0.001 (-4.01%) | 130,500 |
18 Aug 2021 | USD | 0.04 | 0.04 | 0.0342 | 0.0349 | 0.0349 | +0.001 (+4.18%) | 200,125 |
17 Aug 2021 | USD | 0.036 | 0.04 | 0.0274 | 0.0335 | 0.0335 | +0.003 (+10.56%) | 371,717 |
16 Aug 2021 | USD | 0.0344 | 0.0384 | 0.0303 | 0.0303 | 0.0303 | -0.004 (-12.17%) | 837,199 |
13 Aug 2021 | USD | 0.035 | 0.035 | 0.03 | 0.0345 | 0.0345 | -0.005 (-13.53%) | 47,000 |
12 Aug 2021 | USD | 0.03 | 0.0399 | 0.03 | 0.0399 | 0.0399 | +0.006 (+17.35%) | 66,100 |
11 Aug 2021 | USD | 0.046 | 0.046 | 0.0313 | 0.034 | 0.034 | +0.003 (+8.63%) | 37,429 |
10 Aug 2021 | USD | 0.0312 | 0.035 | 0.0312 | 0.0313 | 0.0313 | -0.004 (-11.33%) | 168,800 |
9 Aug 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.035 | 0.0353 | 0.035 | 0.0353 | 0.0353 | +0.002 (+6.97%) | 50,900 |
5 Aug 2021 | USD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 205,300 |
4 Aug 2021 | USD | 0.0385 | 0.0385 | 0.033 | 0.033 | 0.033 | -0.002 (-4.35%) | 17,350 |
3 Aug 2021 | USD | 0.0366 | 0.0366 | 0.0273 | 0.0345 | 0.0345 | +0.003 (+9.52%) | 34,460 |
2 Aug 2021 | USD | 0.0399 | 0.0399 | 0.0234 | 0.0315 | 0.0315 | -0.004 (-10%) | 94,745 |
30 Jul 2021 | USD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | +0 (+0.86%) | 30,113 |
29 Jul 2021 | USD | 0.0386 | 0.0386 | 0.0275 | 0.0347 | 0.0347 | +0.002 (+5.15%) | 23,121 |
28 Jul 2021 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 28,500 |
27 Jul 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+1.74%) | 73,000 |
26 Jul 2021 | USD | 0.0279 | 0.0344 | 0.0279 | 0.0344 | 0.0344 | -0 (-0.58%) | 56,200 |
23 Jul 2021 | USD | 0.0356 | 0.0356 | 0.0346 | 0.0346 | 0.0346 | +0 (+0.58%) | 2,000 |
22 Jul 2021 | USD | 0.0273 | 0.0344 | 0.0273 | 0.0344 | 0.0344 | -0.001 (-1.43%) | 206,865 |
21 Jul 2021 | USD | 0.035 | 0.035 | 0.0349 | 0.0349 | 0.0349 | -0 (-0.29%) | 2,250 |
20 Jul 2021 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.003 (+9.38%) | 94,000 |
19 Jul 2021 | USD | 0.0308 | 0.036 | 0.0307 | 0.032 | 0.032 | -0.004 (-12.09%) | 254,977 |
16 Jul 2021 | USD | 0.0367 | 0.037 | 0.0317 | 0.0364 | 0.0364 | -0 (-0.27%) | 328,000 |
15 Jul 2021 | USD | 0.0448 | 0.0448 | 0.0365 | 0.0365 | 0.0365 | -0 (-0.54%) | 60,960 |
14 Jul 2021 | USD | 0.0335 | 0.0368 | 0.0313 | 0.0367 | 0.0367 | -0.003 (-8.25%) | 83,140 |