Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.031 | 0.048 | 0.031 | 0.04 | 0.04 | -0.005 (-11.11%) | 411,320 |
12 Jul 2021 | USD | 0.04 | 0.048 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 690,761 |
9 Jul 2021 | USD | 0.04 | 0.04 | 0.0353 | 0.04 | 0.04 | -0.001 (-1.72%) | 290,762 |
8 Jul 2021 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0 (-0.49%) | 1,000 |
7 Jul 2021 | USD | 0.0312 | 0.0411 | 0.0312 | 0.0409 | 0.0409 | -0 (-0.24%) | 48,000 |
6 Jul 2021 | USD | 0.0453 | 0.0453 | 0.0358 | 0.041 | 0.041 | -0.001 (-1.20%) | 327,979 |
2 Jul 2021 | USD | 0.04 | 0.0415 | 0.0302 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 813,893 |
1 Jul 2021 | USD | 0.0525 | 0.07 | 0.0399 | 0.04 | 0.04 | 0.0 (0.0%) | 191,926 |
30 Jun 2021 | USD | 0.0412 | 0.0412 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 161,317 |
29 Jun 2021 | USD | 0.0454 | 0.0454 | 0.0363 | 0.04 | 0.04 | 0.0 (0.0%) | 98,634 |
28 Jun 2021 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.004 (+11.42%) | 163,058 |
25 Jun 2021 | USD | 0.04 | 0.0407 | 0.0358 | 0.0359 | 0.0359 | -0.004 (-10.25%) | 100,800 |
24 Jun 2021 | USD | 0.042 | 0.0464 | 0.0357 | 0.04 | 0.04 | -0.004 (-8.47%) | 222,200 |
23 Jun 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +0.002 (+4.05%) | 500 |
22 Jun 2021 | USD | 0.047 | 0.0699 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 61,700 |
21 Jun 2021 | USD | 0.052 | 0.052 | 0.0396 | 0.043 | 0.043 | -0.004 (-8.12%) | 242,818 |
18 Jun 2021 | USD | 0.045 | 0.0501 | 0.0401 | 0.0468 | 0.0468 | +0.003 (+7.59%) | 218,100 |
17 Jun 2021 | USD | 0.0397 | 0.0435 | 0.0397 | 0.0435 | 0.0435 | +0 (+0.23%) | 239,572 |
16 Jun 2021 | USD | 0.0439 | 0.0439 | 0.04 | 0.0434 | 0.0434 | +0.002 (+5.85%) | 114,283 |
15 Jun 2021 | USD | 0.0393 | 0.0449 | 0.037 | 0.041 | 0.041 | +0.001 (+1.99%) | 119,920 |
14 Jun 2021 | USD | 0.0412 | 0.0449 | 0.0402 | 0.0402 | 0.0402 | -0.005 (-10.47%) | 266,947 |
11 Jun 2021 | USD | 0.0412 | 0.0461 | 0.0402 | 0.0449 | 0.0449 | +0.004 (+10.86%) | 366,026 |
10 Jun 2021 | USD | 0.0464 | 0.0464 | 0.0404 | 0.0405 | 0.0405 | -0.007 (-15.63%) | 569,631 |
9 Jun 2021 | USD | 0.048 | 0.0485 | 0.044 | 0.048 | 0.048 | -0.002 (-3.61%) | 67,697 |
8 Jun 2021 | USD | 0.055 | 0.0568 | 0.0405 | 0.0498 | 0.0498 | -0.005 (-9.45%) | 69,535 |
7 Jun 2021 | USD | 0.0507 | 0.055 | 0.0496 | 0.055 | 0.055 | +0.003 (+5.77%) | 281,289 |
4 Jun 2021 | USD | 0.0596 | 0.06 | 0.0493 | 0.052 | 0.052 | +0.003 (+5.69%) | 103,818 |
3 Jun 2021 | USD | 0.052 | 0.0567 | 0.0485 | 0.0492 | 0.0492 | -0.002 (-3.53%) | 258,580 |
2 Jun 2021 | USD | 0.06 | 0.0602 | 0.0487 | 0.051 | 0.051 | -0.009 (-15.00%) | 236,196 |
1 Jun 2021 | USD | 0.071 | 0.071 | 0.0528 | 0.06 | 0.06 | -0.011 (-15.49%) | 237,804 |