Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.065 | 0.071 | 0.0555 | 0.071 | 0.071 | +0.009 (+14.52%) | 267,852 |
27 May 2021 | USD | 0.0646 | 0.0694 | 0.06 | 0.062 | 0.062 | -0.007 (-9.75%) | 668,502 |
26 May 2021 | USD | 0.0698 | 0.0751 | 0.0611 | 0.0687 | 0.0687 | -0 (-0.43%) | 1,232,769 |
25 May 2021 | USD | 0.065 | 0.0763 | 0.065 | 0.069 | 0.069 | +0.005 (+8.15%) | 485,246 |
24 May 2021 | USD | 0.0751 | 0.0751 | 0.0638 | 0.0638 | 0.0638 | -0.005 (-7.80%) | 80,264 |
21 May 2021 | USD | 0.065 | 0.0752 | 0.0615 | 0.0692 | 0.0692 | +0.004 (+6.79%) | 571,037 |
20 May 2021 | USD | 0.07 | 0.0789 | 0.0648 | 0.0648 | 0.0648 | -0.011 (-14.51%) | 933,040 |
19 May 2021 | USD | 0.0745 | 0.0758 | 0.0622 | 0.0758 | 0.0758 | +0.007 (+9.86%) | 722,815 |
18 May 2021 | USD | 0.0983 | 0.1 | 0.0665 | 0.069 | 0.069 | -0.031 (-31.21%) | 3,653,899 |
17 May 2021 | USD | 0.117 | 0.128 | 0.0934 | 0.1003 | 0.1003 | -0.004 (-3.56%) | 5,316,840 |
14 May 2021 | USD | 0.0805 | 0.115 | 0.08 | 0.104 | 0.104 | +0.014 (+15.04%) | 6,574,808 |
13 May 2021 | USD | 0.091 | 0.091 | 0.075 | 0.0904 | 0.0904 | +0.005 (+6.35%) | 827,249 |
12 May 2021 | USD | 0.0845 | 0.091 | 0.08 | 0.085 | 0.085 | -0.006 (-6.59%) | 1,416,690 |
11 May 2021 | USD | 0.0794 | 0.092 | 0.07 | 0.091 | 0.091 | +0.013 (+15.92%) | 499,552 |
10 May 2021 | USD | 0.0714 | 0.092 | 0.0714 | 0.0785 | 0.0785 | -0.002 (-1.88%) | 94,698 |
7 May 2021 | USD | 0.092 | 0.092 | 0.0771 | 0.08 | 0.08 | 0.0 (0.0%) | 64,646 |
6 May 2021 | USD | 0.065 | 0.095 | 0.065 | 0.08 | 0.08 | +0 (+0.13%) | 173,855 |
5 May 2021 | USD | 0.0864 | 0.0864 | 0.0783 | 0.0799 | 0.0799 | -0 (-0.13%) | 78,400 |
4 May 2021 | USD | 0.079 | 0.083 | 0.051 | 0.08 | 0.08 | +0.005 (+6.67%) | 657,980 |
3 May 2021 | USD | 0.0595 | 0.0872 | 0.05 | 0.075 | 0.075 | +0.016 (+27.33%) | 819,335 |
30 Apr 2021 | USD | 0.0771 | 0.0771 | 0.0512 | 0.0589 | 0.0589 | -0.016 (-21.47%) | 116,455 |
29 Apr 2021 | USD | 0.0825 | 0.0835 | 0.0635 | 0.075 | 0.075 | -0.007 (-8.42%) | 117,710 |
28 Apr 2021 | USD | 0.0752 | 0.0819 | 0.0675 | 0.0819 | 0.0819 | +0.008 (+10.68%) | 90,730 |
27 Apr 2021 | USD | 0.0605 | 0.08 | 0.0605 | 0.074 | 0.074 | -0.006 (-7.04%) | 257,317 |
26 Apr 2021 | USD | 0.0855 | 0.094 | 0.063 | 0.0796 | 0.0796 | -0.004 (-5.24%) | 99,962 |
23 Apr 2021 | USD | 0.072 | 0.195 | 0.05 | 0.084 | 0.084 | +0.004 (+5%) | 338,907 |
22 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |