| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 0.0795 | 0.0841 | 0.0775 | 0.08 | 0.08 | +0.001 (+1.27%) | 475,525 |
| 11 Feb 2021 | USD | 0.0829 | 0.0883 | 0.075 | 0.079 | 0.079 | -0.002 (-2.83%) | 283,513 |
| 10 Feb 2021 | USD | 0.0831 | 0.0883 | 0.0734 | 0.0813 | 0.0813 | +0.001 (+1.63%) | 461,876 |
| 9 Feb 2021 | USD | 0.0873 | 0.0873 | 0.072 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,465,953 |
| 8 Feb 2021 | USD | 0.0666 | 0.0899 | 0.0598 | 0.079 | 0.079 | +0.004 (+5.47%) | 1,850,365 |
| 5 Feb 2021 | USD | 0.0597 | 0.0749 | 0.055 | 0.0749 | 0.0749 | +0.024 (+46.86%) | 587,352 |
| 4 Feb 2021 | USD | 0.0557 | 0.0557 | 0.0508 | 0.051 | 0.051 | -0.005 (-8.77%) | 138,526 |
| 3 Feb 2021 | USD | 0.0558 | 0.0559 | 0.0489 | 0.0559 | 0.0559 | +0 (+0.18%) | 49,300 |
| 2 Feb 2021 | USD | 0.0518 | 0.0601 | 0.0452 | 0.0558 | 0.0558 | +0.005 (+9.41%) | 39,048 |
| 1 Feb 2021 | USD | 0.05 | 0.0535 | 0.0468 | 0.051 | 0.051 | -0.002 (-4.49%) | 141,180 |
| 29 Jan 2021 | USD | 0.05 | 0.056 | 0.05 | 0.0534 | 0.0534 | -0.002 (-4.30%) | 65,682 |
| 28 Jan 2021 | USD | 0.05 | 0.0558 | 0.05 | 0.0558 | 0.0558 | +0.001 (+1.45%) | 47,435 |
| 27 Jan 2021 | USD | 0.054 | 0.06 | 0.05 | 0.055 | 0.055 | +0.002 (+2.80%) | 105,050 |
| 26 Jan 2021 | USD | 0.06 | 0.06 | 0.0535 | 0.0535 | 0.0535 | -0 (-0.74%) | 137,084 |
| 25 Jan 2021 | USD | 0.05 | 0.07 | 0.05 | 0.0539 | 0.0539 | -0.009 (-14.31%) | 45,076 |
| 22 Jan 2021 | USD | 0.07 | 0.07 | 0.0541 | 0.0629 | 0.0629 | -0.002 (-2.33%) | 64,900 |
| 21 Jan 2021 | USD | 0.0599 | 0.0644 | 0.0599 | 0.0644 | 0.0644 | +0.004 (+6.80%) | 64,200 |
