Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.003 (+6.09%) | 2,863 |
28 Jul 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.003 (+5.75%) | 11,400 |
22 Jul 2020 | USD | 0.048 | 0.048 | 0.0435 | 0.0435 | 0.0435 | +0.004 (+8.75%) | 17,500 |
21 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
20 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,300 |
17 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,513 |
14 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0569 | 0.0569 | 0.04 | 0.04 | 0.04 | -0.016 (-28.57%) | 10,527 |
10 Jul 2020 | USD | 0.043 | 0.056 | 0.04 | 0.056 | 0.056 | +0.008 (+15.70%) | 40,000 |
9 Jul 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0394 | 0.0484 | 0.03 | 0.0484 | 0.0484 | -0.001 (-1.83%) | 3,200 |
7 Jul 2020 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.059 | 0.059 | 0.0451 | 0.0493 | 0.0493 | -0.01 (-16.44%) | 11,101 |
2 Jul 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.17%) | 1,017 |
30 Jun 2020 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0445 | 0.0561 | 0.0445 | 0.0561 | 0.0561 | -0 (-0.18%) | 260 |
26 Jun 2020 | USD | 0.0532 | 0.0562 | 0.0532 | 0.0562 | 0.0562 | -0.002 (-3.27%) | 1,934 |
25 Jun 2020 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +0.019 (+48.59%) | 3,700 |
22 Jun 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.059 | 0.059 | 0.0391 | 0.0391 | 0.0391 | -0.011 (-21.49%) | 12,100 |
18 Jun 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0.001 (-0.99%) | 154 |