Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.0234 | 0.0234 | 0.02 | 0.02 | 0.02 | -0.015 (-42.20%) | 200 |
1 May 2020 | USD | 0.0273 | 0.0346 | 0.0273 | 0.0346 | 0.0346 | -0.01 (-22.25%) | 152,600 |
30 Apr 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.047 | 0.0481 | 0.0445 | 0.0445 | 0.0445 | +0.001 (+1.14%) | 7,532 |
28 Apr 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0565 | 0.0565 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 5,986 |
24 Apr 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0478 | 0.0478 | 0.041 | 0.041 | 0.041 | -0.016 (-28.57%) | 11,774 |
22 Apr 2020 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0593 | 0.0593 | 0.0488 | 0.0574 | 0.0574 | -0.004 (-5.90%) | 35,200 |
17 Apr 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.29%) | 2,000 |
15 Apr 2020 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +0.016 (+35.82%) | 1,200 |
14 Apr 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.004 (-9%) | 400 |
9 Apr 2020 | USD | 0.0531 | 0.055 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 36,718 |
8 Apr 2020 | USD | 0.04 | 0.0525 | 0.04 | 0.0525 | 0.0525 | -0.002 (-4.37%) | 3,500 |
7 Apr 2020 | USD | 0.0401 | 0.0549 | 0.0401 | 0.0549 | 0.0549 | +0.019 (+51.24%) | 27,031 |
6 Apr 2020 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.006 (+20.60%) | 2,000 |
2 Apr 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0223 | 0.0301 | 0.0223 | 0.0301 | 0.0301 | -0.006 (-16.39%) | 117,000 |
24 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+10.77%) | 700 |
23 Mar 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.007 (-18.75%) | 450 |