Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.0853 | 0.095 | 0.0853 | 0.095 | 0.095 | +0.011 (+12.96%) | 141,026 |
5 Feb 2020 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0792 | 0.0849 | 0.0792 | 0.0841 | 0.0841 | +0.006 (+8.10%) | 7,887 |
3 Feb 2020 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +0.003 (+3.73%) | 1,000 |
31 Jan 2020 | USD | 0.075 | 0.0851 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 339,606 |
30 Jan 2020 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 246,900 |
29 Jan 2020 | USD | 0.075 | 0.0815 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 23,150 |
28 Jan 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0 (-0.43%) | 4,100 |
27 Jan 2020 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0764 | 0.0764 | 0.0703 | 0.0703 | 0.0703 | +0.005 (+8.49%) | 3,650 |
23 Jan 2020 | USD | 0.065 | 0.065 | 0.0648 | 0.0648 | 0.0648 | -0.006 (-7.95%) | 88,300 |
22 Jan 2020 | USD | 0.0698 | 0.08 | 0.06 | 0.0704 | 0.0704 | +0.005 (+7.98%) | 227,774 |
21 Jan 2020 | USD | 0.087 | 0.087 | 0.0563 | 0.0652 | 0.0652 | -0.023 (-25.99%) | 57,119 |
17 Jan 2020 | USD | 0.08 | 0.097 | 0.078 | 0.0881 | 0.0881 | +0.018 (+25.86%) | 457,969 |
16 Jan 2020 | USD | 0.0778 | 0.0816 | 0.07 | 0.07 | 0.07 | +0.007 (+10.58%) | 57,955 |
15 Jan 2020 | USD | 0.0624 | 0.074 | 0.0563 | 0.0633 | 0.0633 | +0.001 (+1.44%) | 96,023 |
14 Jan 2020 | USD | 0.0547 | 0.0638 | 0.0409 | 0.0624 | 0.0624 | +0.008 (+13.87%) | 121,627 |
13 Jan 2020 | USD | 0.05 | 0.0587 | 0.05 | 0.0548 | 0.0548 | +0.005 (+10.04%) | 51,042 |
10 Jan 2020 | USD | 0.0549 | 0.055 | 0.0498 | 0.0498 | 0.0498 | -0.003 (-4.78%) | 18,536 |
9 Jan 2020 | USD | 0.05 | 0.0547 | 0.0497 | 0.0523 | 0.0523 | -0 (-0.19%) | 57,022 |
8 Jan 2020 | USD | 0.0665 | 0.0665 | 0.0504 | 0.0524 | 0.0524 | +0.002 (+3.97%) | 181,346 |
7 Jan 2020 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0.027 (-34.55%) | 2,500 |
3 Jan 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+9.38%) | 2,500 |
31 Dec 2019 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |