Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.062 | 0.0704 | 0.062 | 0.0704 | 0.0704 | +0.012 (+20.55%) | 116,000 |
20 Dec 2019 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -0.02 (-25.89%) | 1,000 |
18 Dec 2019 | USD | 0.0705 | 0.08 | 0.0705 | 0.0788 | 0.0788 | +0.005 (+7.07%) | 282,750 |
17 Dec 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0 (-0.41%) | 125 |
13 Dec 2019 | USD | 0.0809 | 0.0829 | 0.0739 | 0.0739 | 0.0739 | -0.008 (-9.44%) | 624,600 |
12 Dec 2019 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +0.012 (+16.57%) | 8,000 |
11 Dec 2019 | USD | 0.0745 | 0.0745 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 1,000 |
10 Dec 2019 | USD | 0.0851 | 0.0851 | 0.083 | 0.083 | 0.083 | -0.001 (-1.43%) | 12,000 |
9 Dec 2019 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.084 | 0.0842 | 0.084 | 0.0842 | 0.0842 | +0.002 (+2.43%) | 1,500 |
5 Dec 2019 | USD | 0.0886 | 0.0886 | 0.0822 | 0.0822 | 0.0822 | -0.003 (-3.18%) | 3,500 |
4 Dec 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -0.004 (-4.28%) | 900 |
3 Dec 2019 | USD | 0.09 | 0.09 | 0.0887 | 0.0887 | 0.0887 | -0.009 (-9.49%) | 17,600 |
2 Dec 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 1,500 |
26 Nov 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-0.91%) | 8,000 |
25 Nov 2019 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +0.006 (+6.34%) | 10,000 |
22 Nov 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.01 (-9.44%) | 10,000 |
21 Nov 2019 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0948 | 0.106 | 0.0814 | 0.1027 | 0.1027 | +0.009 (+9.96%) | 12,700 |
19 Nov 2019 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.101 | 0.101 | 0.0847 | 0.0934 | 0.0934 | +0.009 (+10.66%) | 12,000 |
15 Nov 2019 | USD | 0.0731 | 0.0844 | 0.0731 | 0.0844 | 0.0844 | -0.003 (-3.54%) | 2,500 |
14 Nov 2019 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.025 (-21.88%) | 1,000 |
13 Nov 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.017 (+17.89%) | 509 |