Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | +0.018 (+10.53%) | 1,000 |
27 Sep 2019 | USD | 0.169 | 0.1732 | 0.169 | 0.169 | 0.169 | -0.022 (-11.43%) | 2,989 |
26 Sep 2019 | USD | 0.1873 | 0.1908 | 0.1873 | 0.1908 | 0.1908 | +0.023 (+13.57%) | 1,195 |
25 Sep 2019 | USD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.011 (-6.30%) | 5,000 |
24 Sep 2019 | USD | 0.1775 | 0.18 | 0.1609 | 0.1793 | 0.1793 | -0.011 (-5.63%) | 6,600 |
23 Sep 2019 | USD | 0.2046 | 0.208 | 0.1866 | 0.19 | 0.19 | -0.026 (-11.87%) | 13,550 |
20 Sep 2019 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +0.001 (+0.28%) | 239 |
18 Sep 2019 | USD | 0.2137 | 0.215 | 0.2137 | 0.215 | 0.215 | +0.002 (+0.80%) | 2,500 |
17 Sep 2019 | USD | 0.2261 | 0.2261 | 0.2133 | 0.2133 | 0.2133 | -0.015 (-6.65%) | 5,999 |
16 Sep 2019 | USD | 0.2283 | 0.2379 | 0.2247 | 0.2285 | 0.2285 | +0.031 (+15.87%) | 43,285 |
13 Sep 2019 | USD | 0.2051 | 0.2051 | 0.1972 | 0.1972 | 0.1972 | +0.007 (+3.79%) | 5,510 |
12 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 5,000 |
11 Sep 2019 | USD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.004 (+1.63%) | 60,000 |
10 Sep 2019 | USD | 0.23 | 0.23 | 0.2263 | 0.2263 | 0.2263 | -0.009 (-3.95%) | 3,500 |
9 Sep 2019 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.2267 | 0.2356 | 0.2267 | 0.2356 | 0.2356 | -0.014 (-5.76%) | 2,100 |
5 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.006 (+2.59%) | 2,500 |
4 Sep 2019 | USD | 0.2343 | 0.2437 | 0.2305 | 0.2437 | 0.2437 | +0.017 (+7.64%) | 14,900 |
3 Sep 2019 | USD | 0.2434 | 0.2445 | 0.2263 | 0.2264 | 0.2264 | -0.021 (-8.34%) | 4,500 |
2 Sep 2019 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.01 (+4.13%) | 1,000 |
29 Aug 2019 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | +0.055 (+29.90%) | 5,000 |
28 Aug 2019 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.26 | 0.26 | 0.1826 | 0.1826 | 0.1826 | -0.093 (-33.84%) | 3,100 |
26 Aug 2019 | USD | 0.26 | 0.279 | 0.259 | 0.276 | 0.276 | +0.016 (+6.15%) | 40,007 |
23 Aug 2019 | USD | 0.2597 | 0.26 | 0.2597 | 0.26 | 0.26 | -0.02 (-7.04%) | 2,000 |
22 Aug 2019 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.283 | 0.283 | 0.26 | 0.2797 | 0.2797 | -0 (-0.11%) | 216,500 |