Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,839 |
19 Aug 2019 | USD | 0.28 | 0.2804 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 8,300 |
16 Aug 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 33,300 |
14 Aug 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.014 (-5.06%) | 40,000 |
13 Aug 2019 | USD | 0.2738 | 0.291 | 0.2686 | 0.2686 | 0.2686 | -0.005 (-1.90%) | 49,282 |
12 Aug 2019 | USD | 0.2779 | 0.2781 | 0.2738 | 0.2738 | 0.2738 | +0.002 (+0.88%) | 5,640 |
9 Aug 2019 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.2553 | 0.2714 | 0.2553 | 0.2714 | 0.2714 | +0.011 (+4.38%) | 2,150 |
7 Aug 2019 | USD | 0.2689 | 0.2689 | 0.26 | 0.26 | 0.26 | -0.061 (-18.98%) | 5,500 |
6 Aug 2019 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | +0.046 (+16.65%) | 300 |
2 Aug 2019 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.28 | 0.28 | 0.2665 | 0.2751 | 0.2751 | +0.025 (+10.04%) | 2,100 |
31 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.292 | 0.292 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 5,400 |
26 Jul 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | +0.014 (+5.28%) | 2,150 |
24 Jul 2019 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | +0.021 (+8.83%) | 1,000 |
23 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 115 |
19 Jul 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 30,500 |
17 Jul 2019 | USD | 0.2675 | 0.2675 | 0.25 | 0.25 | 0.25 | -0.021 (-7.75%) | 4,029 |
16 Jul 2019 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.2788 | 0.2788 | 0.2703 | 0.271 | 0.271 | +0.001 (+0.44%) | 37,088 |
11 Jul 2019 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | -0.003 (-1.17%) | 2,000 |
10 Jul 2019 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.003 (+1.11%) | 500 |