GABY Inc Recent Share Price (USX:GABLF)

USX:GABLF - Gaby Inc GABY Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2019	USD	0.27	0.27	0.27	0.27	0.27	-0.007 (-2.46%)	125
8 Jul 2019	USD	0.273	0.2768	0.2654	0.2768	0.2768	+0.028 (+11.03%)	56,115
5 Jul 2019	USD	0.288	0.288	0.2493	0.2493	0.2493	-0.044 (-15.00%)	78,250
4 Jul 2019	USD	0.2933	0.2933	0.2933	0.2933	0.2933	0.0 (0.0%)	0
3 Jul 2019	USD	0.2933	0.2933	0.2933	0.2933	0.2933	+0.001 (+0.27%)	10,300
2 Jul 2019	USD	0.2925	0.2925	0.2925	0.2925	0.2925	+0.007 (+2.38%)	49,000
1 Jul 2019	USD	0.2857	0.2857	0.2857	0.2857	0.2857	+0 (+0.04%)	1,000
28 Jun 2019	USD	0.2881	0.2881	0.2856	0.2856	0.2856	-0.003 (-0.90%)	20,000
27 Jun 2019	USD	0.2881	0.2882	0.2881	0.2882	0.2882	-0.001 (-0.21%)	6,700
26 Jun 2019	USD	0.318	0.318	0.27	0.2888	0.2888	-0.004 (-1.26%)	4,050
25 Jun 2019	USD	0.2945	0.2945	0.2791	0.2925	0.2925	-0.007 (-2.50%)	34,000
24 Jun 2019	USD	0.3	0.3	0.3	0.3	0.3	+0.025 (+8.97%)	5,000
21 Jun 2019	USD	0.2753	0.2753	0.2753	0.2753	0.2753	-0 (-0.04%)	36,300
20 Jun 2019	USD	0.2644	0.2754	0.2644	0.2754	0.2754	+0.005 (+2.00%)	11,400
19 Jun 2019	USD	0.2908	0.2908	0.27	0.27	0.27	-0.016 (-5.56%)	8,636
18 Jun 2019	USD	0.2936	0.2936	0.2859	0.2859	0.2859	-0.014 (-4.70%)	2,673
17 Jun 2019	USD	0.305	0.309	0.2974	0.3	0.3	-0.012 (-3.97%)	27,440
14 Jun 2019	USD	0.3124	0.3124	0.3124	0.3124	0.3124	-0.008 (-2.50%)	2,000
13 Jun 2019	USD	0.327	0.327	0.3204	0.3204	0.3204	+0.014 (+4.47%)	9,200
12 Jun 2019	USD	0.3025	0.3157	0.3025	0.3067	0.3067	+0.007 (+2.23%)	4,830
11 Jun 2019	USD	0.3255	0.333	0.2947	0.3	0.3	-0.034 (-10.07%)	93,075
10 Jun 2019	USD	0.3524	0.3524	0.3336	0.3336	0.3336	-0.017 (-4.85%)	139,968
7 Jun 2019	USD	0.3338	0.3714	0.3285	0.3506	0.3506	+0.021 (+6.24%)	36,634
6 Jun 2019	USD	0.2968	0.341	0.2968	0.33	0.33	+0.042 (+14.62%)	78,650
5 Jun 2019	USD	0.2787	0.3	0.2787	0.2879	0.2879	+0.013 (+4.65%)	21,508
4 Jun 2019	USD	0.256	0.288	0.256	0.2751	0.2751	+0.006 (+2.27%)	23,736
3 Jun 2019	USD	0.2523	0.269	0.2523	0.269	0.269	+0.008 (+3.18%)	12,000
31 May 2019	USD	0.2515	0.2607	0.2515	0.2607	0.2607	+0.021 (+8.76%)	700
30 May 2019	USD	0.2397	0.2397	0.2397	0.2397	0.2397	0.0 (0.0%)	0
29 May 2019	USD	0.2316	0.25	0.2295	0.2397	0.2397	+0.007 (+3.19%)	178,538

Unicorn Response |