Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.2291 | 0.2323 | 0.2283 | 0.2323 | 0.2323 | +0.003 (+1.18%) | 16,500 |
27 May 2019 | USD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | +0.02 (+9.33%) | 2,000 |
23 May 2019 | USD | 0.2172 | 0.2247 | 0.21 | 0.21 | 0.21 | -0.023 (-10.03%) | 69,241 |
22 May 2019 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.235 | 0.235 | 0.2334 | 0.2334 | 0.2334 | +0.004 (+1.92%) | 76,500 |
16 May 2019 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.011 (-4.38%) | 4,400 |
14 May 2019 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.005 (+2.13%) | 100 |
13 May 2019 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.238 | 0.238 | 0.23 | 0.2345 | 0.2345 | -0.004 (-1.47%) | 19,500 |
8 May 2019 | USD | 0.24 | 0.24 | 0.23 | 0.238 | 0.238 | -0.002 (-0.83%) | 26,850 |
7 May 2019 | USD | 0.243 | 0.243 | 0.24 | 0.24 | 0.24 | +0.022 (+10.09%) | 2,000 |
6 May 2019 | USD | 0.211 | 0.22 | 0.211 | 0.218 | 0.218 | +0.001 (+0.37%) | 153,370 |
3 May 2019 | USD | 0.22 | 0.22 | 0.2172 | 0.2172 | 0.2172 | -0.021 (-8.74%) | 85,500 |
2 May 2019 | USD | 0.2253 | 0.24 | 0.2253 | 0.238 | 0.238 | +0.005 (+2.19%) | 213,900 |
1 May 2019 | USD | 0.2335 | 0.2335 | 0.2252 | 0.2329 | 0.2329 | -0.007 (-3.04%) | 5,050 |
30 Apr 2019 | USD | 0.2484 | 0.2484 | 0.2284 | 0.2402 | 0.2402 | -0.007 (-2.83%) | 33,000 |
29 Apr 2019 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | -0.016 (-6.01%) | 3,703 |
26 Apr 2019 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.262 | 0.265 | 0.262 | 0.263 | 0.263 | -0.005 (-2.05%) | 64,200 |
24 Apr 2019 | USD | 0.2761 | 0.2761 | 0.2611 | 0.2685 | 0.2685 | -0.013 (-4.55%) | 1,100 |
23 Apr 2019 | USD | 0.28 | 0.2813 | 0.28 | 0.2813 | 0.2813 | -0.009 (-3.13%) | 3,100 |
22 Apr 2019 | USD | 0.2721 | 0.304 | 0.2711 | 0.2904 | 0.2904 | +0.012 (+4.27%) | 11,653 |
19 Apr 2019 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2673 | 0.2793 | 0.2635 | 0.2785 | 0.2785 | +0.011 (+3.92%) | 15,600 |
17 Apr 2019 | USD | 0.2877 | 0.2877 | 0.2606 | 0.268 | 0.268 | +0.01 (+3.88%) | 38,400 |