Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.2433 | 0.26 | 0.2379 | 0.258 | 0.258 | +0.018 (+7.50%) | 334,458 |
15 Apr 2019 | USD | 0.2283 | 0.24 | 0.2283 | 0.24 | 0.24 | +0.005 (+2.35%) | 54,500 |
12 Apr 2019 | USD | 0.2315 | 0.2345 | 0.2315 | 0.2345 | 0.2345 | -0.002 (-0.97%) | 14,999 |
11 Apr 2019 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | -0.002 (-0.71%) | 40,730 |
10 Apr 2019 | USD | 0.2399 | 0.2399 | 0.2382 | 0.2385 | 0.2385 | +0.009 (+3.70%) | 23,320 |
9 Apr 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.018 (-7.30%) | 30,000 |
8 Apr 2019 | USD | 0.2493 | 0.2497 | 0.24 | 0.2481 | 0.2481 | +0.013 (+5.57%) | 25,137 |
5 Apr 2019 | USD | 0.2457 | 0.2457 | 0.228 | 0.235 | 0.235 | -0.015 (-6%) | 25,600 |
4 Apr 2019 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.034 (+15.74%) | 61,760 |
3 Apr 2019 | USD | 0.2246 | 0.2246 | 0.216 | 0.216 | 0.216 | -0.007 (-2.96%) | 11,950 |
2 Apr 2019 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | +0.01 (+4.80%) | 2,000 |
1 Apr 2019 | USD | 0.2138 | 0.2138 | 0.2124 | 0.2124 | 0.2124 | -0.007 (-3.37%) | 4,500 |
29 Mar 2019 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | -0.005 (-2.22%) | 10,000 |
26 Mar 2019 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | +0.005 (+2.18%) | 29,200 |
25 Mar 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.009 (-3.97%) | 1,000 |
15 Mar 2019 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | +0.001 (+0.61%) | 10,000 |
14 Mar 2019 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | -0.007 (-3.02%) | 21,000 |
13 Mar 2019 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | +0.007 (+3.12%) | 1,000 |
11 Mar 2019 | USD | 0.23 | 0.23 | 0.2277 | 0.2277 | 0.2277 | -0.011 (-4.69%) | 11,000 |
8 Mar 2019 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | +0.001 (+0.38%) | 3,000 |
7 Mar 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |