Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | -0.013 (-5.19%) | 400 |
7 Jan 2019 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.068 (-22.08%) | 6,575 |
3 Jan 2019 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.3057 | 0.3093 | 0.3055 | 0.3093 | 0.3093 | -0.015 (-4.54%) | 101,525 |
11 Dec 2018 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.011 (+3.42%) | 25,000 |