Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | -0.058 (-15.51%) | 1,000 |
30 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | -0.008 (-2.14%) | 500 |
5 Nov 2018 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.3713 | 0.3789 | 0.3713 | 0.3789 | 0.3789 | -0.081 (-17.63%) | 10,627 |
29 Oct 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 15,000 |