Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.08 | 10.08 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 83,900 |
4 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.14 | 10.14 | 10.03 | 10.05 | 10.05 | -0.02 (-0.20%) | 11,300 |
28 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2,500 |
23 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,200 |
22 Sep 2021 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 1,200 |
21 Sep 2021 | USD | 10.07 | 10.07 | 10.02 | 10.07 | 10.07 | +0.02 (+0.20%) | 5,400 |
20 Sep 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 6,500 |
17 Sep 2021 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 13,000 |
16 Sep 2021 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 90,800 |
15 Sep 2021 | USD | 10.06 | 10.07 | 10.04 | 10.05 | 10.05 | -0.015 (-0.15%) | 165,600 |
14 Sep 2021 | USD | 10.07 | 10.07 | 10.05 | 10.065 | 10.065 | +0.015 (+0.15%) | 189,300 |
13 Sep 2021 | USD | 10.05 | 10.07 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 302,500 |
10 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | +0.06 (+0.60%) | 105,100 |
8 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 100 |
7 Sep 2021 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 6,300 |
3 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 300 |
2 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 200 |
1 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.002 (+0.02%) | 3,600 |
31 Aug 2021 | USD | 9.98 | 10.02 | 9.96 | 9.978 | 9.978 | +0.018 (+0.18%) | 81,800 |
30 Aug 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 28,400 |
27 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 100 |